Gold rate history
Gold rate history in Pakistan
Daily 24K gold per tola: open, high, low, close and day-on-day change. Every row is recorded from our own verified readings, building a first-party Pakistan gold price archive.
Current 24K per tola
Rs 445,849
Period high / low
Rs 481,889 / Rs 441,007
Period change
▼ Rs 34,338 (-7.15%)
Choose a period
Records start from the day we began archiving, so longer periods fill in over time.
Daily gold rate table
24K gold, per tola, in Pakistani rupees.
| Date | Close | High | Low | Change |
|---|---|---|---|---|
| 2026-09-26 | Rs 445,849 | Rs 446,806 | Rs 445,838 | ▼ Rs 936 |
| 2026-09-25 | Rs 446,785 | Rs 448,959 | Rs 442,946 | ▲ Rs 2,787 |
| 2026-09-24 | Rs 443,998 | Rs 446,875 | Rs 441,007 | ▼ Rs 1,937 |
| 2026-09-23 | Rs 445,935 | Rs 454,829 | Rs 444,688 | ▼ Rs 6,917 |
| 2026-09-22 | Rs 452,853 | Rs 455,816 | Rs 446,985 | ▼ Rs 410 |
| 2026-09-21 | Rs 453,263 | Rs 457,746 | Rs 451,137 | ▼ Rs 4,284 |
| 2026-09-20 | Rs 457,547 | Rs 457,547 | Rs 455,561 | ▲ Rs 1,987 |
| 2026-09-19 | Rs 455,561 | Rs 456,058 | Rs 455,185 | ▼ Rs 113 |
| 2026-09-18 | Rs 455,673 | Rs 457,399 | Rs 450,953 | ▲ Rs 2,787 |
| 2026-09-17 | Rs 452,886 | Rs 455,852 | Rs 441,263 | ▲ Rs 8,176 |
| 2026-09-16 | Rs 444,711 | Rs 453,802 | Rs 444,711 | ▼ Rs 4,100 |
| 2026-09-15 | Rs 448,811 | Rs 449,738 | Rs 444,061 | ▲ Rs 396 |
| 2026-09-14 | Rs 448,415 | Rs 453,401 | Rs 443,772 | ▼ Rs 4,538 |
| 2026-09-13 | Rs 452,953 | Rs 452,994 | Rs 452,857 | ▼ Rs 42 |
| 2026-09-12 | Rs 452,994 | Rs 453,327 | Rs 452,296 | ▲ Rs 438 |
| 2026-09-11 | Rs 452,557 | Rs 457,992 | Rs 448,038 | ▲ Rs 1,803 |
| 2026-09-10 | Rs 450,754 | Rs 460,809 | Rs 450,151 | ▼ Rs 7,938 |
| 2026-09-09 | Rs 458,692 | Rs 461,221 | Rs 452,239 | ▲ Rs 2,749 |
| 2026-09-08 | Rs 455,943 | Rs 462,617 | Rs 454,162 | ▼ Rs 2,871 |
| 2026-09-07 | Rs 458,814 | Rs 461,603 | Rs 456,367 | ▼ Rs 2,373 |
| 2026-09-06 | Rs 461,187 | Rs 461,273 | Rs 461,187 | ▼ Rs 86 |
| 2026-09-05 | Rs 461,273 | Rs 461,675 | Rs 460,188 | ▲ Rs 919 |
| 2026-09-04 | Rs 460,354 | Rs 466,917 | Rs 455,372 | ▼ Rs 5,383 |
| 2026-09-03 | Rs 465,737 | Rs 469,347 | Rs 455,770 | ▲ Rs 9,748 |
| 2026-09-02 | Rs 455,989 | Rs 458,052 | Rs 446,611 | ▲ Rs 4,874 |
| 2026-09-01 | Rs 451,115 | Rs 464,684 | Rs 450,896 | ▼ Rs 10,882 |
| 2026-08-31 | Rs 461,997 | Rs 465,769 | Rs 458,674 | ▼ Rs 2,346 |
| 2026-08-30 | Rs 464,343 | Rs 464,431 | Rs 464,343 | ▼ Rs 88 |
| 2026-08-29 | Rs 464,431 | Rs 465,338 | Rs 464,026 | ▲ Rs 489 |
| 2026-08-28 | Rs 463,942 | Rs 481,889 | Rs 463,442 | ▼ Rs 16,151 |
Questions about gold price history
Where does this history come from?
It is our own archive. Each scheduled reading updates today's open, high, low and close, so the dataset is first-party rather than copied from another site.
Which market do these prices represent?
The International Spot Equivalent benchmark: XAU/USD converted to rupees per tola at the prevailing dollar rate, at 24K purity.
Why do some periods show fewer rows?
Only days we actually recorded are shown. We do not backfill invented values to make a chart look complete.
Important to know
Rates shown here are for information only and may differ from rates quoted by local jewellers, bullion dealers or Sarafa markets. Gold prices change frequently — always confirm the final rate with your dealer before completing a transaction. Nothing on this page is financial, investment or trading advice.